HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,741 Value ($000) $830 Avg Close $25.96 Range $22.66 - $28.72
Q3 2025
Shares 29,741 Value ($000) $738 Avg Close $22.82 Range $20.44 - $25.08
Q2 2025
Shares 29,741 Value ($000) $643 Avg Close $20.14 Range $16.80 - $22.33
Q1 2025
Shares 29,741 Value ($000) $617 Avg Close $19.52 Range $17.47 - $21.68
Q4 2024
Shares 14,141 Value ($000) $269 Avg Close $18.50 Range $16.87 - $19.49
Q3 2024
Shares 8,941 Value ($000) $173 Avg Close $17.87 Range $15.30 - $20.71
Q2 2024
Shares 43,041 Value ($000) $717 Avg Close $15.28 Range $12.44 - $17.77
Q4 2023
Shares 277,883 Value ($000) $4,154 Avg Close $15.10 Range $13.98 - $16.35