HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,761 Value ($000) $7,080 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 211,544 Value ($000) $5,246 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 221,173 Value ($000) $4,782 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 272,606 Value ($000) $5,651 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 403,129 Value ($000) $7,672 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 144,171 Value ($000) $2,788 Avg Close $17.87 Range $15.30 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,761	$7,080	$25.96	$22.66 - $28.72
Q3 2025	211,544	$5,246	$22.82	$20.44 - $25.08
Q2 2025	221,173	$4,782	$20.14	$16.80 - $22.33
Q1 2025	272,606	$5,651	$19.52	$17.47 - $21.68
Q4 2024	403,129	$7,672	$18.50	$16.87 - $19.49
Q3 2024	144,171	$2,788	$17.87	$15.30 - $20.71