HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772,152 Value ($000) $77,343 Avg Close $25.96 Range $22.66 - $28.72
Q3 2025
Shares 3,023,401 Value ($000) $74,980 Avg Close $22.82 Range $20.44 - $25.08
Q2 2025
Shares 2,955,142 Value ($000) $63,890 Avg Close $20.14 Range $16.80 - $22.33
Q1 2025
Shares 3,093,639 Value ($000) $64,131 Avg Close $19.52 Range $17.47 - $21.68
Q4 2024
Shares 1,105,202 Value ($000) $21,032 Avg Close $18.50 Range $16.87 - $19.49
Q3 2024
Shares 2,346,292 Value ($000) $45,377 Avg Close $17.87 Range $15.30 - $20.71
Q2 2024
Shares 335,357 Value ($000) $5,584 Avg Close $15.28 Range $12.44 - $17.77
Q1 2024
Shares 267,069 Value ($000) $3,720 Avg Close $14.50 Range $12.60 - $16.00
Q4 2023
Shares 156,405 Value ($000) $2,338 Avg Close $15.10 Range $13.98 - $16.35