HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,373 Value ($000) $1 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 10,151 Value ($000) $0 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 6,968 Value ($000) $0 Avg Close $20.14 Range $16.80 - $22.33

Q3 2024

Shares 73,330 Value ($000) $1 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 496,981 Value ($000) $8 Avg Close $15.28 Range $12.44 - $17.77

Q1 2024

Shares 275,609 Value ($000) $4 Avg Close $14.50 Range $12.60 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,373	$1	$25.96	$22.66 - $28.72
Q3 2025	10,151	$0	$22.82	$20.44 - $25.08
Q2 2025	6,968	$0	$20.14	$16.80 - $22.33
Q3 2024	73,330	$1	$17.87	$15.30 - $20.71
Q2 2024	496,981	$8	$15.28	$12.44 - $17.77
Q1 2024	275,609	$4	$14.50	$12.60 - $16.00