HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,925 Value ($000) $695 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 26,509 Value ($000) $657 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 26,579 Value ($000) $575 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 24,508 Value ($000) $508 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 13,418 Value ($000) $255 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 13,946 Value ($000) $270 Avg Close $17.87 Range $15.30 - $20.71

Q4 2023

Shares 200,000 Value ($000) $2,990 Avg Close $15.10 Range $13.98 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,925	$695	$25.96	$22.66 - $28.72
Q3 2025	26,509	$657	$22.82	$20.44 - $25.08
Q2 2025	26,579	$575	$20.14	$16.80 - $22.33
Q1 2025	24,508	$508	$19.52	$17.47 - $21.68
Q4 2024	13,418	$255	$18.50	$16.87 - $19.49
Q3 2024	13,946	$270	$17.87	$15.30 - $20.71
Q4 2023	200,000	$2,990	$15.10	$13.98 - $16.35