HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,064 Value ($000) $4,382 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 158,929 Value ($000) $3,941 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 195,618 Value ($000) $4,229 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 214,019 Value ($000) $4,437 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 218,999 Value ($000) $4,168 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 272,436 Value ($000) $5,269 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 315,036 Value ($000) $5,245 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,064	$4,382	$25.96	$22.66 - $28.72
Q3 2025	158,929	$3,941	$22.82	$20.44 - $25.08
Q2 2025	195,618	$4,229	$20.14	$16.80 - $22.33
Q1 2025	214,019	$4,437	$19.52	$17.47 - $21.68
Q4 2024	218,999	$4,168	$18.50	$16.87 - $19.49
Q3 2024	272,436	$5,269	$17.87	$15.30 - $20.71
Q2 2024	315,036	$5,245	$15.28	$12.44 - $17.77