HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,279 Value ($000) $3,886 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 71,136 Value ($000) $1,764 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 122,007 Value ($000) $2,638 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 103,145 Value ($000) $2,138 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 110,675 Value ($000) $2,106 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 190,590 Value ($000) $3,686 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 43,568 Value ($000) $725 Avg Close $15.28 Range $12.44 - $17.77

Q1 2024

Shares 47,926 Value ($000) $668 Avg Close $14.50 Range $12.60 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,279	$3,886	$25.96	$22.66 - $28.72
Q3 2025	71,136	$1,764	$22.82	$20.44 - $25.08
Q2 2025	122,007	$2,638	$20.14	$16.80 - $22.33
Q1 2025	103,145	$2,138	$19.52	$17.47 - $21.68
Q4 2024	110,675	$2,106	$18.50	$16.87 - $19.49
Q3 2024	190,590	$3,686	$17.87	$15.30 - $20.71
Q2 2024	43,568	$725	$15.28	$12.44 - $17.77
Q1 2024	47,926	$668	$14.50	$12.60 - $16.00