HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,880 Value ($000) $1,392 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 40,135 Value ($000) $995 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 11,215 Value ($000) $242 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 10,988 Value ($000) $228 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 17,280 Value ($000) $329 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 14,080 Value ($000) $272 Avg Close $17.87 Range $15.30 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,880	$1,392	$25.96	$22.66 - $28.72
Q3 2025	40,135	$995	$22.82	$20.44 - $25.08
Q2 2025	11,215	$242	$20.14	$16.80 - $22.33
Q1 2025	10,988	$228	$19.52	$17.47 - $21.68
Q4 2024	17,280	$329	$18.50	$16.87 - $19.49
Q3 2024	14,080	$272	$17.87	$15.30 - $20.71