HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356,650 Value ($000) $37,851 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 1,373,491 Value ($000) $34,063 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 1,357,876 Value ($000) $29,357 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 1,121,941 Value ($000) $23,258 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 411,854 Value ($000) $7,838 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 887,701 Value ($000) $17,168 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 457,835 Value ($000) $8 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356,650	$37,851	$25.96	$22.66 - $28.72
Q3 2025	1,373,491	$34,063	$22.82	$20.44 - $25.08
Q2 2025	1,357,876	$29,357	$20.14	$16.80 - $22.33
Q1 2025	1,121,941	$23,258	$19.52	$17.47 - $21.68
Q4 2024	411,854	$7,838	$18.50	$16.87 - $19.49
Q3 2024	887,701	$17,168	$17.87	$15.30 - $20.71
Q2 2024	457,835	$8	$15.28	$12.44 - $17.77