HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,822 Value ($000) $1,585 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 115,293 Value ($000) $2,859 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 151,083 Value ($000) $3,266 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 183,706 Value ($000) $3,808 Avg Close $19.52 Range $17.47 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,822	$1,585	$25.96	$22.66 - $28.72
Q3 2025	115,293	$2,859	$22.82	$20.44 - $25.08
Q2 2025	151,083	$3,266	$20.14	$16.80 - $22.33
Q1 2025	183,706	$3,808	$19.52	$17.47 - $21.68