HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,935 Value ($000) $26,754 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 877,511 Value ($000) $21,762 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 664,530 Value ($000) $14 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 993,634 Value ($000) $21 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 811,166 Value ($000) $15 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 677,520 Value ($000) $13 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 3,483 Value ($000) $0 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,935	$26,754	$25.96	$22.66 - $28.72
Q3 2025	877,511	$21,762	$22.82	$20.44 - $25.08
Q2 2025	664,530	$14	$20.14	$16.80 - $22.33
Q1 2025	993,634	$21	$19.52	$17.47 - $21.68
Q4 2024	811,166	$15	$18.50	$16.87 - $19.49
Q3 2024	677,520	$13	$17.87	$15.30 - $20.71
Q2 2024	3,483	$0	$15.28	$12.44 - $17.77