HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,152 Value ($000) $9 Avg Close $25.96 Range $22.66 - $28.72

Q1 2025

Shares 39,025 Value ($000) $1 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 17,259 Value ($000) $0 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 28,607 Value ($000) $1 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 17,722 Value ($000) $0 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,152	$9	$25.96	$22.66 - $28.72
Q1 2025	39,025	$1	$19.52	$17.47 - $21.68
Q4 2024	17,259	$0	$18.50	$16.87 - $19.49
Q3 2024	28,607	$1	$17.87	$15.30 - $20.71
Q2 2024	17,722	$0	$15.28	$12.44 - $17.77