HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,283 Value ($000) $13,818 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 584,846 Value ($000) $14,504 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 236,739 Value ($000) $5,118 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 713,798 Value ($000) $14,797 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 816,119 Value ($000) $15,531 Avg Close $18.50 Range $16.87 - $19.49

Q2 2024

Shares 583,755 Value ($000) $9,720 Avg Close $15.28 Range $12.44 - $17.77

Q1 2024

Shares 1,102,531 Value ($000) $15,358 Avg Close $14.50 Range $12.60 - $16.00

Q4 2023

Shares 694,676 Value ($000) $10,385 Avg Close $15.10 Range $13.98 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,283	$13,818	$25.96	$22.66 - $28.72
Q3 2025	584,846	$14,504	$22.82	$20.44 - $25.08
Q2 2025	236,739	$5,118	$20.14	$16.80 - $22.33
Q1 2025	713,798	$14,797	$19.52	$17.47 - $21.68
Q4 2024	816,119	$15,531	$18.50	$16.87 - $19.49
Q2 2024	583,755	$9,720	$15.28	$12.44 - $17.77
Q1 2024	1,102,531	$15,358	$14.50	$12.60 - $16.00
Q4 2023	694,676	$10,385	$15.10	$13.98 - $16.35