HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,693 Value ($000) $2,000 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 57,687 Value ($000) $1,431 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 27,831 Value ($000) $602 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 15,215 Value ($000) $315 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 29,992 Value ($000) $571 Avg Close $18.50 Range $16.87 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,693	$2,000	$25.96	$22.66 - $28.72
Q3 2025	57,687	$1,431	$22.82	$20.44 - $25.08
Q2 2025	27,831	$602	$20.14	$16.80 - $22.33
Q1 2025	15,215	$315	$19.52	$17.47 - $21.68
Q4 2024	29,992	$571	$18.50	$16.87 - $19.49