HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,045 Value ($000) $615 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 34,253 Value ($000) $849 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 14,199 Value ($000) $307 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 15,975 Value ($000) $331 Avg Close $19.52 Range $17.47 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,045	$615	$25.96	$22.66 - $28.72
Q3 2025	34,253	$849	$22.82	$20.44 - $25.08
Q2 2025	14,199	$307	$20.14	$16.80 - $22.33
Q1 2025	15,975	$331	$19.52	$17.47 - $21.68