HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,736 Value ($000) $355 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 13,881 Value ($000) $344 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 13,423 Value ($000) $290 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 12,890 Value ($000) $267 Avg Close $19.52 Range $17.47 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,736	$355	$25.96	$22.66 - $28.72
Q3 2025	13,881	$344	$22.82	$20.44 - $25.08
Q2 2025	13,423	$290	$20.14	$16.80 - $22.33
Q1 2025	12,890	$267	$19.52	$17.47 - $21.68