HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,746 Value ($000) $11,488 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 441,212 Value ($000) $10,942 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 401,549 Value ($000) $8,681 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 330,254 Value ($000) $6,846 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 91,602 Value ($000) $1,743 Avg Close $18.50 Range $16.87 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,746	$11,488	$25.96	$22.66 - $28.72
Q3 2025	441,212	$10,942	$22.82	$20.44 - $25.08
Q2 2025	401,549	$8,681	$20.14	$16.80 - $22.33
Q1 2025	330,254	$6,846	$19.52	$17.47 - $21.68
Q4 2024	91,602	$1,743	$18.50	$16.87 - $19.49