HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,924 Value ($000) $1,036 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 43,370 Value ($000) $899 Avg Close $19.52 Range $17.47 - $21.68

Q3 2024

Shares 68,904 Value ($000) $1,333 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 25,634 Value ($000) $427 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,924	$1,036	$20.14	$16.80 - $22.33
Q1 2025	43,370	$899	$19.52	$17.47 - $21.68
Q3 2024	68,904	$1,333	$17.87	$15.30 - $20.71
Q2 2024	25,634	$427	$15.28	$12.44 - $17.77