HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,658 Value ($000) $4,817 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 202,155 Value ($000) $5,013 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 212,340 Value ($000) $4,591 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 127,843 Value ($000) $2,650 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 94,054 Value ($000) $1,790 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 25,288 Value ($000) $489 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 7,578 Value ($000) $126 Avg Close $15.28 Range $12.44 - $17.77

Q1 2024

Shares 18,984 Value ($000) $264 Avg Close $14.50 Range $12.60 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,658	$4,817	$25.96	$22.66 - $28.72
Q3 2025	202,155	$5,013	$22.82	$20.44 - $25.08
Q2 2025	212,340	$4,591	$20.14	$16.80 - $22.33
Q1 2025	127,843	$2,650	$19.52	$17.47 - $21.68
Q4 2024	94,054	$1,790	$18.50	$16.87 - $19.49
Q3 2024	25,288	$489	$17.87	$15.30 - $20.71
Q2 2024	7,578	$126	$15.28	$12.44 - $17.77
Q1 2024	18,984	$264	$14.50	$12.60 - $16.00