HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,864 Value ($000) $582 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 21,141 Value ($000) $524 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 24,658 Value ($000) $533 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 24,596 Value ($000) $510 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 22,525 Value ($000) $429 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 21,639 Value ($000) $418 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 8,135 Value ($000) $135 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,864	$582	$25.96	$22.66 - $28.72
Q3 2025	21,141	$524	$22.82	$20.44 - $25.08
Q2 2025	24,658	$533	$20.14	$16.80 - $22.33
Q1 2025	24,596	$510	$19.52	$17.47 - $21.68
Q4 2024	22,525	$429	$18.50	$16.87 - $19.49
Q3 2024	21,639	$418	$17.87	$15.30 - $20.71
Q2 2024	8,135	$135	$15.28	$12.44 - $17.77