HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,248 Value ($000) $174 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 6,248 Value ($000) $155 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 6,398 Value ($000) $138 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 6,103 Value ($000) $127 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 4,063 Value ($000) $77 Avg Close $18.50 Range $16.87 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,248	$174	$25.96	$22.66 - $28.72
Q3 2025	6,248	$155	$22.82	$20.44 - $25.08
Q2 2025	6,398	$138	$20.14	$16.80 - $22.33
Q1 2025	6,103	$127	$19.52	$17.47 - $21.68
Q4 2024	4,063	$77	$18.50	$16.87 - $19.49