HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,404 Value ($000) $9,274 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 224,973 Value ($000) $5,579 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 240,604 Value ($000) $5,202 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 94,659 Value ($000) $1,962 Avg Close $19.52 Range $17.47 - $21.68

Q3 2024

Shares 67,028 Value ($000) $1,296 Avg Close $17.87 Range $15.30 - $20.71

Q4 2023

Shares 8,216 Value ($000) $123 Avg Close $15.10 Range $13.98 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,404	$9,274	$25.96	$22.66 - $28.72
Q3 2025	224,973	$5,579	$22.82	$20.44 - $25.08
Q2 2025	240,604	$5,202	$20.14	$16.80 - $22.33
Q1 2025	94,659	$1,962	$19.52	$17.47 - $21.68
Q3 2024	67,028	$1,296	$17.87	$15.30 - $20.71
Q4 2023	8,216	$123	$15.10	$13.98 - $16.35