HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842,346 Value ($000) $79,301 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 2,751,682 Value ($000) $68,242 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 2,824,813 Value ($000) $61,072 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 2,722,392 Value ($000) $56,435 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 2,555,360 Value ($000) $48,629 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 2,292,422 Value ($000) $44,335 Avg Close $17.87 Range $15.30 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842,346	$79,301	$25.96	$22.66 - $28.72
Q3 2025	2,751,682	$68,242	$22.82	$20.44 - $25.08
Q2 2025	2,824,813	$61,072	$20.14	$16.80 - $22.33
Q1 2025	2,722,392	$56,435	$19.52	$17.47 - $21.68
Q4 2024	2,555,360	$48,629	$18.50	$16.87 - $19.49
Q3 2024	2,292,422	$44,335	$17.87	$15.30 - $20.71