HAYS PLC SHS

Ticker: HAYPF CUSIP: G4361D109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 39,600 Value ($000) $75 Avg Close $1.48 Range $1.44 - $1.67

Q2 2014

Shares 764,710 Value ($000) $1,910 Avg Close $1.63 Range $1.61 - $1.67

Q1 2014

Shares 753,930 Value ($000) $1,822 Avg Close $1.51 Range $1.38 - $1.61

Q4 2013

Shares 752,090 Value ($000) $1,617 Avg Close $1.28 Range $1.13 - $1.38

Q3 2013

Shares 745,300 Value ($000) $1,429 Avg Close $1.07 Range $0.88 - $1.15

Q2 2013

Shares 683,940 Value ($000) $923 Avg Close $0.97 Range $0.93 - $0.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	39,600	$75	$1.48	$1.44 - $1.67
Q2 2014	764,710	$1,910	$1.63	$1.61 - $1.67
Q1 2014	753,930	$1,822	$1.51	$1.38 - $1.61
Q4 2013	752,090	$1,617	$1.28	$1.13 - $1.38
Q3 2013	745,300	$1,429	$1.07	$0.88 - $1.15
Q2 2013	683,940	$923	$0.97	$0.93 - $0.99