HCM III ACQUISITION CORP

Ticker: HCMA CUSIP: G4365E103 Class: ORD SHS CL A

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $5,020 Avg Close $10.17 Range $10.04 - $10.49

Q3 2025

Shares 500,000 Value ($000) $5,053 Avg Close $10.10 Range $10.05 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$5,020	$10.17	$10.04 - $10.49
Q3 2025	500,000	$5,053	$10.10	$10.05 - $10.15