HCM III ACQUISITION CORP

Ticker: HCMA CUSIP: G4365E103 Class: ORD SHS CL A

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,046 Value ($000) $141 Avg Close $10.17 Range $10.04 - $10.49

Q3 2025

Shares 12,530 Value ($000) $127 Avg Close $10.10 Range $10.05 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,046	$141	$10.17	$10.04 - $10.49
Q3 2025	12,530	$127	$10.10	$10.05 - $10.15