HEALTHCARE AI ACQUISITION CO

Ticker: HAIAF CUSIP: G4373K109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,600 Value ($000) $456 Avg Close $10.36 Range $10.25 - $11.00

Q4 2022

Shares 43,600 Value ($000) $0 Avg Close $10.16 Range $10.04 - $10.32

Q3 2022

Shares 43,600 Value ($000) $440 Avg Close $10.00 Range $9.89 - $10.09

Q2 2022

Shares 43,600 Value ($000) $433 Avg Close $9.93 Range $9.87 - $10.82

Q1 2022

Shares 43,600 Value ($000) $432 Avg Close $9.86 Range $9.82 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,600	$456	$10.36	$10.25 - $11.00
Q4 2022	43,600	$0	$10.16	$10.04 - $10.32
Q3 2022	43,600	$440	$10.00	$9.89 - $10.09
Q2 2022	43,600	$433	$9.93	$9.87 - $10.82
Q1 2022	43,600	$432	$9.86	$9.82 - $9.92