HEALTHCARE AI ACQUISITION CO

Ticker: HAIAF CUSIP: G4373K109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 125,618 Value ($000) $1 Avg Close $10.36 Range $10.25 - $11.00

Q4 2022

Shares 125,618 Value ($000) $1 Avg Close $10.16 Range $10.04 - $10.32

Q3 2022

Shares 125,618 Value ($000) $1,267 Avg Close $10.00 Range $9.89 - $10.09

Q2 2022

Shares 125,618 Value ($000) $1,246 Avg Close $9.93 Range $9.87 - $10.82

Q1 2022

Shares 125,618 Value ($000) $1,245 Avg Close $9.86 Range $9.82 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	125,618	$1	$10.36	$10.25 - $11.00
Q4 2022	125,618	$1	$10.16	$10.04 - $10.32
Q3 2022	125,618	$1,267	$10.00	$9.89 - $10.09
Q2 2022	125,618	$1,246	$9.93	$9.87 - $10.82
Q1 2022	125,618	$1,245	$9.86	$9.82 - $9.92