HEALTHCARE AI ACQUISITION CO

Ticker: HAIAF CUSIP: G4373K109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,359,103 Value ($000) $14 Avg Close $10.16 Range $10.04 - $10.32

Q3 2022

Shares 1,725,374 Value ($000) $17,408 Avg Close $10.00 Range $9.89 - $10.09

Q2 2022

Shares 801,377 Value ($000) $7,950 Avg Close $9.93 Range $9.87 - $10.82

Q1 2022

Shares 437,379 Value ($000) $4,334 Avg Close $9.86 Range $9.82 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,359,103	$14	$10.16	$10.04 - $10.32
Q3 2022	1,725,374	$17,408	$10.00	$9.89 - $10.09
Q2 2022	801,377	$7,950	$9.93	$9.87 - $10.82
Q1 2022	437,379	$4,334	$9.86	$9.82 - $9.92