HEALTHCARE AI ACQUISITION CO

Ticker: HAIAF CUSIP: G4373K109 Class: COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 435,000 Value ($000) $4,546 Avg Close $10.36 Range $10.25 - $11.00

Q4 2022

Shares 275,000 Value ($000) $3 Avg Close $10.16 Range $10.04 - $10.32

Q3 2022

Shares 275,000 Value ($000) $2,775 Avg Close $10.00 Range $9.89 - $10.09

Q2 2022

Shares 275,000 Value ($000) $2,728 Avg Close $9.93 Range $9.87 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	435,000	$4,546	$10.36	$10.25 - $11.00
Q4 2022	275,000	$3	$10.16	$10.04 - $10.32
Q3 2022	275,000	$2,775	$10.00	$9.89 - $10.09
Q2 2022	275,000	$2,728	$9.93	$9.87 - $10.82