HEALTHCARE AI ACQUISITION CO

Ticker: HAIAF CUSIP: G4373K109 Class: COM

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,194 Value ($000) $1,376 Avg Close $11.83 Range $11.72 - $12.60

Q3 2024

Shares 109,828 Value ($000) $1,242 Avg Close $11.31 Range $11.13 - $11.47

Q2 2024

Shares 117,734 Value ($000) $1,310 Avg Close $11.13 Range $10.97 - $11.50

Q1 2024

Shares 117,734 Value ($000) $1,292 Avg Close $10.94 Range $10.89 - $11.01

Q4 2023

Shares 116,788 Value ($000) $1,272 Avg Close $10.90 Range $10.84 - $11.05

Q2 2023

Shares 158,674 Value ($000) $1,693 Avg Close $10.53 Range $10.43 - $11.04

Q1 2023

Shares 215,658 Value ($000) $2,249 Avg Close $10.36 Range $10.25 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,194	$1,376	$11.83	$11.72 - $12.60
Q3 2024	109,828	$1,242	$11.31	$11.13 - $11.47
Q2 2024	117,734	$1,310	$11.13	$10.97 - $11.50
Q1 2024	117,734	$1,292	$10.94	$10.89 - $11.01
Q4 2023	116,788	$1,272	$10.90	$10.84 - $11.05
Q2 2023	158,674	$1,693	$10.53	$10.43 - $11.04
Q1 2023	215,658	$2,249	$10.36	$10.25 - $11.00