HAYMAKER ACQUISITION CORP IV

Ticker: HYAC CUSIP: G4375F108 Class: CLASS A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,159 Value ($000) $1,641 Avg Close $11.33 Range $11.24 - $11.48

Q3 2025

Shares 156,389 Value ($000) $1,773 Avg Close $11.19 Range $11.05 - $11.39

Q2 2025

Shares 177,852 Value ($000) $1,974 Avg Close $11.04 Range $10.88 - $11.14

Q1 2025

Shares 154,789 Value ($000) $1,701 Avg Close $10.86 Range $10.76 - $10.99

Q4 2024

Shares 134,330 Value ($000) $1,447 Avg Close $10.72 Range $10.65 - $11.20

Q3 2024

Shares 51,391 Value ($000) $548 Avg Close $10.60 Range $10.51 - $10.70

Q2 2024

Shares 65,379 Value ($000) $687 Avg Close $10.49 Range $10.38 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,159	$1,641	$11.33	$11.24 - $11.48
Q3 2025	156,389	$1,773	$11.19	$11.05 - $11.39
Q2 2025	177,852	$1,974	$11.04	$10.88 - $11.14
Q1 2025	154,789	$1,701	$10.86	$10.76 - $10.99
Q4 2024	134,330	$1,447	$10.72	$10.65 - $11.20
Q3 2024	51,391	$548	$10.60	$10.51 - $10.70
Q2 2024	65,379	$687	$10.49	$10.38 - $10.99