Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,344 | $2,919 | $20.40 | $17.01 - $27.63 |
| Q3 2025 | 177,156 | $4,464 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 107,684 | $3,056 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 112,187 | $6,001 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 92,846 | $5,555 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 70,698 | $4,373 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 43,203 | $4,007 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 40,990 | $4,724 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 37,264 | $4,502 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 38,755 | $4,517 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 43,614 | $4,711 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 39,677 | $3,776 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 12,958 | $1,437 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 11,621 | $1,121 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 20,565 | $3,340 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 62,839 | $12,306 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 89,098 | $21,781 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 1,155,689 | $259,660 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 1,070,530 | $244,210 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 1,003,469 | $211,391 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 626,346 | $139,168 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 471,126 | $91,173 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 427,108 | $80,535 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 541,804 | $78,036 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 515,631 | $92,707 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 540,016 | $85,139 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 582,967 | $76,130 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 506,484 | $58,731 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 464,375 | $60,916 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 613,188 | $80,267 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 743,168 | $73,165 | $91.18 | $82.75 - $99.45 |
| Q1 2018 | 672,424 | $58,500 | $90.98 | $81.10 - $100.55 |
| Q4 2017 | 657,243 | $63,325 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 661,307 | $64,081 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 634,867 | $59,741 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 644,942 | $60,753 | $94.35 | $84.38 - $99.55 |
| Q4 2016 | 567,117 | $47,893 | $83.65 | $77.50 - $90.40 |
| Q3 2016 | 442,479 | $38,129 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 308,321 | $31,707 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 319,821 | $33,162 | $93.35 | $82.28 - $105.14 |
| Q4 2015 | 293,789 | $27,690 | $100.00 | $88.68 - $106.50 |
| Q3 2015 | 283,176 | $25,287 | $89.61 | $80.88 - $99.48 |
| Q2 2015 | 170,418 | $16,614 | $87.97 | $77.60 - $100.33 |
| Q1 2015 | 145,961 | $11,894 | $76.29 | $61.91 - $82.78 |
| Q4 2014 | 110,340 | $7,179 | $61.55 | $51.90 - $67.50 |
| Q3 2014 | 113,293 | $5,950 | $56.10 | $51.80 - $62.55 |
| Q2 2014 | 16,591 | $1,005 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 23,025 | $1,595 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 31,233 | $1,541 | $46.88 | $42.44 - $49.79 |
| Q3 2013 | 24,761 | $1,096 | $42.09 | $38.21 - $44.50 |
| Q2 2013 | 180,459 | $6,925 | $37.98 | $33.35 - $41.43 |