HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,024 Value ($000) $429 Avg Close $57.77 Range $49.90 - $69.05
Q4 2024
Shares 9,109 Value ($000) $545 Avg Close $66.48 Range $59.00 - $77.95
Q2 2024
Shares 2,669 Value ($000) $248 Avg Close $101.31 Range $87.50 - $115.81
Q1 2024
Shares 2,598 Value ($000) $299 Avg Close $119.45 Range $110.72 - $127.83
Q4 2023
Shares 2,592 Value ($000) $313 Avg Close $107.77 Range $92.65 - $127.24
Q3 2023
Shares 2,597 Value ($000) $303 Avg Close $124.52 Range $106.41 - $143.68
Q2 2023
Shares 2,646 Value ($000) $286 Avg Close $95.73 Range $81.14 - $111.30
Q1 2023
Shares 2,580 Value ($000) $246 Avg Close $107.04 Range $85.11 - $125.99
Q4 2022
Shares 2,554 Value ($000) $283 Avg Close $97.34 Range $82.94 - $113.00
Q3 2022
Shares 2,340 Value ($000) $226 Avg Close $128.51 Range $96.39 - $172.45
Q2 2022
Shares 4,025 Value ($000) $654 Avg Close $188.55 Range $149.03 - $221.71
Q1 2022
Shares 5,845 Value ($000) $1,146 Avg Close $210.67 Range $192.90 - $249.08
Q4 2021
Shares 5,855 Value ($000) $1,431 Avg Close $237.10 Range $215.11 - $256.26
Q3 2021
Shares 5,445 Value ($000) $1,223 Avg Close $228.88 Range $206.31 - $243.08
Q2 2021
Shares 5,753 Value ($000) $1,312 Avg Close $219.83 Range $203.80 - $233.74
Q1 2021
Shares 5,831 Value ($000) $1,228 Avg Close $225.48 Range $201.02 - $265.97
Q4 2020
Shares 6,938 Value ($000) $1,541 Avg Close $206.04 Range $181.85 - $230.56
Q3 2020
Shares 7,959 Value ($000) $1,540 Avg Close $198.62 Range $182.25 - $213.30
Q2 2020
Shares 8,063 Value ($000) $1,520 Avg Close $163.66 Range $121.72 - $189.75
Q1 2020
Shares 8,760 Value ($000) $1,283 Avg Close $169.44 Range $104.02 - $198.59
Q4 2019
Shares 101,254 Value ($000) $18,209 Avg Close $160.40 Range $148.40 - $181.32
Q3 2019
Shares 106,748 Value ($000) $16,839 Avg Close $148.62 Range $128.57 - $159.00
Q2 2019
Shares 111,053 Value ($000) $14,524 Avg Close $130.87 Range $108.31 - $145.22
Q1 2019
Shares 105,014 Value ($000) $12,207 Avg Close $115.29 Range $108.75 - $135.12
Q4 2018
Shares 115,532 Value ($000) $15,166 Avg Close $131.23 Range $115.98 - $145.47
Q3 2018
Shares 5,757 Value ($000) $750 Avg Close $117.80 Range $95.90 - $132.50
Q2 2018
Shares 5,866 Value ($000) $579 Avg Close $91.18 Range $82.75 - $99.45
Q1 2018
Shares 6,248 Value ($000) $542 Avg Close $90.98 Range $81.10 - $100.55
Q4 2017
Shares 7,184 Value ($000) $692 Avg Close $92.09 Range $85.40 - $99.25
Q3 2017
Shares 7,181 Value ($000) $696 Avg Close $96.17 Range $87.45 - $102.88
Q2 2017
Shares 6,865 Value ($000) $648 Avg Close $93.07 Range $85.50 - $97.95
Q1 2017
Shares 5,827 Value ($000) $551 Avg Close $94.35 Range $84.38 - $99.55
Q4 2016
Shares 4,278 Value ($000) $362 Avg Close $83.65 Range $77.50 - $90.40
Q3 2016
Shares 3,971 Value ($000) $343 Avg Close $93.74 Range $84.28 - $104.99
Q2 2016
Shares 5,547 Value ($000) $571 Avg Close $100.93 Range $91.38 - $106.18
Q1 2016
Shares 5,192 Value ($000) $538 Avg Close $93.35 Range $82.28 - $105.14
Q4 2015
Shares 4,935 Value ($000) $465 Avg Close $100.00 Range $88.68 - $106.50
Q3 2015
Shares 4,630 Value ($000) $413 Avg Close $89.61 Range $80.88 - $99.48
Q2 2015
Shares 3,586 Value ($000) $349 Avg Close $87.97 Range $77.60 - $100.33
Q1 2015
Shares 3,011 Value ($000) $246 Avg Close $76.29 Range $61.91 - $82.78