HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 82,609 Value ($000) $4,079 Avg Close $46.88 Range $42.44 - $49.79

Q3 2013

Shares 83,657 Value ($000) $3,702 Avg Close $42.09 Range $38.21 - $44.50

Q2 2013

Shares 88,482 Value ($000) $3,395 Avg Close $37.98 Range $33.35 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	82,609	$4,079	$46.88	$42.44 - $49.79
Q3 2013	83,657	$3,702	$42.09	$38.21 - $44.50
Q2 2013	88,482	$3,395	$37.98	$33.35 - $41.43