Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 756,909 | $16,084 | $20.40 | $17.01 - $27.63 |
| Q3 2025 | 747,220 | $18,830 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 288,241 | $8,180 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 279,621 | $14,957 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 239,857 | $14,351 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 242,395 | $14,992 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 123,581 | $11,461 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 81,388 | $9,379 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 85,923 | $10,380 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 85,303 | $9,943 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 75,009 | $8,102 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 65,960 | $6,277 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 48,315 | $5,359 | $97.34 | $82.94 - $113.00 |
| Q2 2022 | 4,236 | $688 | $188.55 | $149.03 - $221.71 |
| Q1 2021 | 1,745 | $368 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 122,006 | $27,109 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 184,715 | $35,746 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 241,483 | $45,533 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 218,213 | $31,429 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 213,713 | $38,424 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 243,672 | $38,417 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 278,388 | $36,355 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 277,409 | $32,168 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 277,199 | $36,363 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 324,058 | $42,420 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 389,458 | $38,342 | $91.18 | $82.75 - $99.45 |
| Q1 2018 | 380,980 | $33,145 | $90.98 | $81.10 - $100.55 |
| Q4 2017 | 385,280 | $37,122 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 374,009 | $36,242 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 386,776 | $36,396 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 379,813 | $35,778 | $94.35 | $84.38 - $99.55 |
| Q4 2016 | 377,958 | $31,919 | $83.65 | $77.50 - $90.40 |
| Q3 2016 | 403,760 | $34,792 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 426,439 | $43,855 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 604,591 | $62,690 | $93.35 | $82.28 - $105.14 |
| Q4 2015 | 774,099 | $72,959 | $100.00 | $88.68 - $106.50 |
| Q3 2015 | 1,228,825 | $109,734 | $89.61 | $80.88 - $99.48 |
| Q2 2015 | 1,317,085 | $128,402 | $87.97 | $77.60 - $100.33 |
| Q1 2015 | 1,670,975 | $136,168 | $76.29 | $61.91 - $82.78 |
| Q4 2014 | 1,868,203 | $121,545 | $61.55 | $51.90 - $67.50 |
| Q3 2014 | 1,919,269 | $100,800 | $56.10 | $51.80 - $62.55 |
| Q2 2014 | 1,885,280 | $114,304 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 1,904,202 | $131,828 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 1,926,875 | $95,400 | $46.88 | $42.44 - $49.79 |
| Q3 2013 | 1,899,105 | $83,941 | $42.09 | $38.21 - $44.50 |
| Q2 2013 | 1,772,694 | $68,018 | $37.98 | $33.35 - $41.43 |