Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,491 | $2,390 | $20.40 | $17.01 - $27.63 |
| Q3 2025 | 175,420 | $4,421 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 145,663 | $4,134 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 102,657 | $5,491 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 91,447 | $5,471 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 68,362 | $4,228 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 194,315 | $18,021 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 52,917 | $6,098 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 80,573 | $9,734 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 76,697 | $8,940 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 67,588 | $7,301 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 67,792 | $6,452 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 53,379 | $5,920 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 51,318 | $4,950 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 51,702 | $8,398 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 51,518 | $10,089 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 54,920 | $13,426 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 68,927 | $15,486 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 61,470 | $14,023 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 54,758 | $11,536 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 150,776 | $33,501 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 133,167 | $25,770 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 142,827 | $26,932 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 66,412 | $9,565 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 172,470 | $31,008 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 191,258 | $30,154 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 128,081 | $16,726 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 147,748 | $17,133 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 210,270 | $27,583 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 37,069 | $4,852 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 37,385 | $3,681 | $91.18 | $82.75 - $99.45 |
| Q1 2018 | 33,790 | $2,940 | $90.98 | $81.10 - $100.55 |
| Q4 2017 | 262,201 | $25,264 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 422,295 | $40,919 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 437,704 | $41,189 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 429,930 | $40,499 | $94.35 | $84.38 - $99.55 |
| Q4 2016 | 447,819 | $37,818 | $83.65 | $77.50 - $90.40 |
| Q3 2016 | 530,620 | $45,722 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 544,423 | $55,989 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 617,511 | $64,029 | $93.35 | $82.28 - $105.14 |
| Q4 2015 | 631,898 | $59,556 | $100.00 | $88.68 - $106.50 |
| Q3 2015 | 660,959 | $59,024 | $89.61 | $80.88 - $99.48 |
| Q2 2015 | 493,046 | $48,067 | $87.97 | $77.60 - $100.33 |
| Q1 2015 | 115,459 | $9,409 | $76.29 | $61.91 - $82.78 |
| Q4 2014 | 48,360 | $3,146 | $61.55 | $51.90 - $67.50 |
| Q3 2014 | 52,513 | $2,758 | $56.10 | $51.80 - $62.55 |
| Q2 2014 | 65,923 | $3,997 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 57,790 | $4,001 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 63,275 | $3,124 | $46.88 | $42.44 - $49.79 |
| Q3 2013 | 49,422 | $2,187 | $42.09 | $38.21 - $44.50 |
| Q2 2013 | 46,781 | $1,795 | $37.98 | $33.35 - $41.43 |