Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 81,053 | $2,300 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 6,421 | $343 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 6,223 | $372 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 7,431 | $460 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 8,393 | $778 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 7,367 | $849 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 6,936 | $838 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 245,863 | $28,658 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 322,349 | $34,820 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 438,627 | $41,744 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 439,406 | $48,735 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 432,753 | $41,735 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 286,113 | $46,468 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 286,528 | $56,197 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 349,544 | $85,453 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 395,172 | $88,787 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 440,465 | $100,479 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 429,144 | $90,403 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 322,796 | $71,722 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 399,791 | $77,368 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 473,696 | $89,320 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 491,217 | $70,750 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 595,593 | $107,082 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 639,940 | $100,893 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 625,857 | $81,731 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 670,569 | $77,759 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 263,428 | $34,556 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 393,003 | $51,444 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 152,731 | $15,036 | $91.18 | $82.75 - $99.45 |
| Q4 2017 | 2,526 | $243 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 2,307 | $224 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 1,966 | $185 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 1,671 | $157 | $94.35 | $84.38 - $99.55 |
| Q4 2016 | 1,415 | $119 | $83.65 | $77.50 - $90.40 |
| Q3 2016 | 1,451 | $125 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 864 | $89 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 488 | $51 | $93.35 | $82.28 - $105.14 |
| Q2 2014 | 313,657 | $19,018 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 429,708 | $29,748 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 550,467 | $27,253 | $46.88 | $42.44 - $49.79 |