Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 127,173 | $3,205 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 67,884 | $1,927 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 71,293 | $3,813 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 69,856 | $4,179 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 33,061 | $2,045 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 30,161 | $2,797 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 18,630 | $2,147 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 10,446 | $1,262 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 18,564 | $2,164 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 22,845 | $2,468 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 18,658 | $1,776 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 22,074 | $2,448 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 17,552 | $1,693 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 10,708 | $1,739 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 8,698 | $1,703 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 10,189 | $2,491 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 21,207 | $4,765 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 13,519 | $3,084 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 15,364 | $3,237 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 17,604 | $3,911 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 20,794 | $4,024 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 24,896 | $4,694 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 29,350 | $4,227 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 36,223 | $6,513 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 21,721 | $3,425 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 3,884 | $507 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 4,336 | $503 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 5,381 | $706 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 4,837 | $633 | $117.80 | $95.90 - $132.50 |
| Q1 2018 | 21,046 | $1,831 | $90.98 | $81.10 - $100.55 |
| Q4 2017 | 18,528 | $1,785 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 25,006 | $2,423 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 18,857 | $1,774 | $93.07 | $85.50 - $97.95 |
| Q3 2016 | 14,037 | $1,210 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 28,651 | $2,946 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 18,302 | $1,898 | $93.35 | $82.28 - $105.14 |
| Q4 2015 | 32,585 | $3,071 | $100.00 | $88.68 - $106.50 |
| Q3 2015 | 34,257 | $3,059 | $89.61 | $80.88 - $99.48 |
| Q2 2015 | 34,167 | $3,331 | $87.97 | $77.60 - $100.33 |
| Q1 2015 | 27,348 | $2,229 | $76.29 | $61.91 - $82.78 |
| Q4 2014 | 30,404 | $1,978 | $61.55 | $51.90 - $67.50 |
| Q3 2014 | 18,591 | $976 | $56.10 | $51.80 - $62.55 |
| Q2 2014 | 35,539 | $2,155 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 59,270 | $4,103 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 50,706 | $2,504 | $46.88 | $42.44 - $49.79 |
| Q3 2013 | 39,956 | $1,768 | $42.09 | $38.21 - $44.50 |
| Q2 2013 | 31,472 | $1,208 | $37.98 | $33.35 - $41.43 |