Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,427 | $1,008 | $20.40 | $17.01 - $27.63 |
| Q3 2025 | 141,615 | $3,569 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 138,109 | $3,920 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 134,689 | $7,205 | $57.77 | $49.90 - $69.05 |
| Q4 2024 | 131,305 | $7,856 | $66.48 | $59.00 - $77.95 |
| Q3 2024 | 124,834 | $7,721 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 90,516 | $8,394 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 98,942 | $11,402 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 100,753 | $12,172 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 99,417 | $11,588 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 96,599 | $10,435 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 99,457 | $9,465 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 99,723 | $11,060 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 94,258 | $9,091 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 95,100 | $15,445 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 84,112 | $16,472 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 84,473 | $20,652 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 86,492 | $19,433 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 86,981 | $19,842 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 87,433 | $18,419 | $225.48 | $201.02 - $265.97 |
| Q4 2020 | 79,986 | $17,773 | $206.04 | $181.85 - $230.56 |
| Q3 2020 | 77,193 | $14,939 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 79,739 | $15,036 | $163.66 | $121.72 - $189.75 |
| Q1 2020 | 78,045 | $11,240 | $169.44 | $104.02 - $198.59 |
| Q4 2019 | 110,559 | $19,878 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 123,621 | $19,490 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 123,276 | $16,099 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 126,877 | $14,712 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 130,834 | $17,163 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 119,307 | $15,617 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 119,060 | $11,721 | $91.18 | $82.75 - $99.45 |
| Q1 2018 | 117,041 | $10,182 | $90.98 | $81.10 - $100.55 |
| Q4 2017 | 115,833 | $11,161 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 116,545 | $11,293 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 114,650 | $10,788 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 110,223 | $10,383 | $94.35 | $84.38 - $99.55 |
| Q4 2016 | 110,816 | $9,359 | $83.65 | $77.50 - $90.40 |
| Q3 2016 | 110,501 | $9,522 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 105,840 | $10,885 | $100.93 | $91.38 - $106.18 |
| Q1 2016 | 200,335 | $20,773 | $93.35 | $82.28 - $105.14 |
| Q4 2015 | 191,401 | $18,039 | $100.00 | $88.68 - $106.50 |
| Q3 2015 | 186,743 | $16,676 | $89.61 | $80.88 - $99.48 |
| Q2 2015 | 168,160 | $16,393 | $87.97 | $77.60 - $100.33 |
| Q1 2015 | 170,837 | $13,922 | $76.29 | $61.91 - $82.78 |
| Q4 2014 | 166,713 | $10,846 | $61.55 | $51.90 - $67.50 |
| Q3 2014 | 168,004 | $8,824 | $56.10 | $51.80 - $62.55 |
| Q2 2014 | 169,868 | $10,299 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 170,496 | $11,804 | $60.81 | $47.44 - $70.23 |
| Q4 2013 | 184,646 | $9,141 | $46.88 | $42.44 - $49.79 |
| Q3 2013 | 173,486 | $7,668 | $42.09 | $38.21 - $44.50 |
| Q2 2013 | 178,012 | $6,830 | $37.98 | $33.35 - $41.43 |