HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $1 Avg Close $30.70 Range $24.15 - $53.96

Q1 2025

Shares 90 Value ($000) $5 Avg Close $57.77 Range $49.90 - $69.05

Q4 2024

Shares 90 Value ($000) $5 Avg Close $66.48 Range $59.00 - $77.95

Q3 2024

Shares 134 Value ($000) $8 Avg Close $59.14 Range $48.05 - $93.09

Q2 2024

Shares 170 Value ($000) $16 Avg Close $101.31 Range $87.50 - $115.81

Q1 2024

Shares 170 Value ($000) $20 Avg Close $119.45 Range $110.72 - $127.83

Q4 2023

Shares 195 Value ($000) $24 Avg Close $107.77 Range $92.65 - $127.24

Q3 2023

Shares 312 Value ($000) $36 Avg Close $124.52 Range $106.41 - $143.68

Q2 2023

Shares 312 Value ($000) $34 Avg Close $95.73 Range $81.14 - $111.30

Q1 2023

Shares 1,426 Value ($000) $136 Avg Close $107.04 Range $85.11 - $125.99

Q4 2022

Shares 1,382 Value ($000) $153 Avg Close $97.34 Range $82.94 - $113.00

Q3 2022

Shares 9,399 Value ($000) $906 Avg Close $128.51 Range $96.39 - $172.45

Q2 2022

Shares 9,041 Value ($000) $1,468 Avg Close $188.55 Range $149.03 - $221.71

Q1 2022

Shares 8,901 Value ($000) $1,743 Avg Close $210.67 Range $192.90 - $249.08

Q4 2021

Shares 8,383 Value ($000) $2,050 Avg Close $237.10 Range $215.11 - $256.26

Q3 2021

Shares 8,132 Value ($000) $1,827 Avg Close $228.88 Range $206.31 - $243.08

Q2 2021

Shares 7,737 Value ($000) $1,765 Avg Close $219.83 Range $203.80 - $233.74

Q1 2021

Shares 6,978 Value ($000) $1,469 Avg Close $225.48 Range $201.02 - $265.97

Q4 2020

Shares 6,258 Value ($000) $1,391 Avg Close $206.04 Range $181.85 - $230.56

Q3 2020

Shares 5,920 Value ($000) $1,146 Avg Close $198.62 Range $182.25 - $213.30

Q2 2020

Shares 5,647 Value ($000) $1,064 Avg Close $163.66 Range $121.72 - $189.75

Q1 2020

Shares 5,717 Value ($000) $823 Avg Close $169.44 Range $104.02 - $198.59

Q4 2018

Shares 70 Value ($000) $9 Avg Close $131.23 Range $115.98 - $145.47

Q3 2017

Shares 40 Value ($000) $4 Avg Close $96.17 Range $87.45 - $102.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$1	$30.70	$24.15 - $53.96
Q1 2025	90	$5	$57.77	$49.90 - $69.05
Q4 2024	90	$5	$66.48	$59.00 - $77.95
Q3 2024	134	$8	$59.14	$48.05 - $93.09
Q2 2024	170	$16	$101.31	$87.50 - $115.81
Q1 2024	170	$20	$119.45	$110.72 - $127.83
Q4 2023	195	$24	$107.77	$92.65 - $127.24
Q3 2023	312	$36	$124.52	$106.41 - $143.68
Q2 2023	312	$34	$95.73	$81.14 - $111.30
Q1 2023	1,426	$136	$107.04	$85.11 - $125.99
Q4 2022	1,382	$153	$97.34	$82.94 - $113.00
Q3 2022	9,399	$906	$128.51	$96.39 - $172.45
Q2 2022	9,041	$1,468	$188.55	$149.03 - $221.71
Q1 2022	8,901	$1,743	$210.67	$192.90 - $249.08
Q4 2021	8,383	$2,050	$237.10	$215.11 - $256.26
Q3 2021	8,132	$1,827	$228.88	$206.31 - $243.08
Q2 2021	7,737	$1,765	$219.83	$203.80 - $233.74
Q1 2021	6,978	$1,469	$225.48	$201.02 - $265.97
Q4 2020	6,258	$1,391	$206.04	$181.85 - $230.56
Q3 2020	5,920	$1,146	$198.62	$182.25 - $213.30
Q2 2020	5,647	$1,064	$163.66	$121.72 - $189.75
Q1 2020	5,717	$823	$169.44	$104.02 - $198.59
Q4 2018	70	$9	$131.23	$115.98 - $145.47
Q3 2017	40	$4	$96.17	$87.45 - $102.88