HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,439 Value ($000) $210 Avg Close $93.74 Range $84.28 - $104.99

Q2 2016

Shares 2,506 Value ($000) $258 Avg Close $100.93 Range $91.38 - $106.18

Q1 2016

Shares 2,831 Value ($000) $294 Avg Close $93.35 Range $82.28 - $105.14

Q4 2015

Shares 2,568 Value ($000) $242 Avg Close $100.00 Range $88.68 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,439	$210	$93.74	$84.28 - $104.99
Q2 2016	2,506	$258	$100.93	$91.38 - $106.18
Q1 2016	2,831	$294	$93.35	$82.28 - $105.14
Q4 2015	2,568	$242	$100.00	$88.68 - $106.50