HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,032 Value ($000) $202 Avg Close $210.67 Range $192.90 - $249.08
Q4 2021
Shares 1,078 Value ($000) $264 Avg Close $237.10 Range $215.11 - $256.26
Q3 2021
Shares 1,078 Value ($000) $242 Avg Close $228.88 Range $206.31 - $243.08
Q2 2021
Shares 1,078 Value ($000) $246 Avg Close $219.83 Range $203.80 - $233.74
Q1 2021
Shares 1,078 Value ($000) $227 Avg Close $225.48 Range $201.02 - $265.97
Q4 2020
Shares 990 Value ($000) $220 Avg Close $206.04 Range $181.85 - $230.56
Q1 2017
Shares 212,542 Value ($000) $20,021 Avg Close $94.35 Range $84.38 - $99.55
Q4 2016
Shares 218,202 Value ($000) $18,427 Avg Close $83.65 Range $77.50 - $90.40
Q3 2016
Shares 222,970 Value ($000) $19,213 Avg Close $93.74 Range $84.28 - $104.99
Q2 2016
Shares 224,344 Value ($000) $23,072 Avg Close $100.93 Range $91.38 - $106.18
Q1 2016
Shares 227,372 Value ($000) $23,576 Avg Close $93.35 Range $82.28 - $105.14
Q4 2015
Shares 227,892 Value ($000) $21,479 Avg Close $100.00 Range $88.68 - $106.50
Q3 2015
Shares 230,747 Value ($000) $20,606 Avg Close $89.61 Range $80.88 - $99.48
Q2 2015
Shares 231,092 Value ($000) $22,529 Avg Close $87.97 Range $77.60 - $100.33
Q1 2015
Shares 406,434 Value ($000) $33,120 Avg Close $76.29 Range $61.91 - $82.78
Q4 2014
Shares 411,255 Value ($000) $26,756 Avg Close $61.55 Range $51.90 - $67.50
Q3 2014
Shares 421,081 Value ($000) $22,115 Avg Close $56.10 Range $51.80 - $62.55