Ticker: HELE CUSIP: G4388N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,049,381 | $22,299 | $20.40 | $17.01 - $27.63 |
| Q3 2025 | 421,081 | $10,611 | $24.22 | $20.02 - $33.73 |
| Q2 2025 | 262,681 | $7,455 | $30.70 | $24.15 - $53.96 |
| Q1 2025 | 261,972 | $14,013 | $57.77 | $49.90 - $69.05 |
| Q3 2024 | 36,149 | $2,236 | $59.14 | $48.05 - $93.09 |
| Q2 2024 | 32,709 | $3,033 | $101.31 | $87.50 - $115.81 |
| Q1 2024 | 12,805 | $1,476 | $119.45 | $110.72 - $127.83 |
| Q4 2023 | 56,223 | $6,792 | $107.77 | $92.65 - $127.24 |
| Q3 2023 | 230,090 | $26,819 | $124.52 | $106.41 - $143.68 |
| Q2 2023 | 203,958 | $22,032 | $95.73 | $81.14 - $111.30 |
| Q1 2023 | 309,901 | $29 | $107.04 | $85.11 - $125.99 |
| Q4 2022 | 57,423 | $6 | $97.34 | $82.94 - $113.00 |
| Q3 2022 | 42,167 | $4,067 | $128.51 | $96.39 - $172.45 |
| Q2 2022 | 19,240 | $3,125 | $188.55 | $149.03 - $221.71 |
| Q1 2022 | 4,749 | $930 | $210.67 | $192.90 - $249.08 |
| Q4 2021 | 4,596 | $1,124 | $237.10 | $215.11 - $256.26 |
| Q3 2021 | 26,283 | $5,905 | $228.88 | $206.31 - $243.08 |
| Q2 2021 | 22,772 | $5,195 | $219.83 | $203.80 - $233.74 |
| Q1 2021 | 25,512 | $5,374 | $225.48 | $201.02 - $265.97 |
| Q3 2020 | 89,213 | $17,264 | $198.62 | $182.25 - $213.30 |
| Q2 2020 | 36,339 | $6,852 | $163.66 | $121.72 - $189.75 |
| Q4 2019 | 1,290 | $232 | $160.40 | $148.40 - $181.32 |
| Q3 2019 | 18,778 | $2,960 | $148.62 | $128.57 - $159.00 |
| Q2 2019 | 34,824 | $4,548 | $130.87 | $108.31 - $145.22 |
| Q1 2019 | 21,428 | $2,485 | $115.29 | $108.75 - $135.12 |
| Q4 2018 | 3,997 | $524 | $131.23 | $115.98 - $145.47 |
| Q3 2018 | 28,536 | $3,735 | $117.80 | $95.90 - $132.50 |
| Q2 2018 | 35,831 | $3,528 | $91.18 | $82.75 - $99.45 |
| Q4 2017 | 7,025 | $677 | $92.09 | $85.40 - $99.25 |
| Q3 2017 | 4,156 | $403 | $96.17 | $87.45 - $102.88 |
| Q2 2017 | 19,937 | $1,876 | $93.07 | $85.50 - $97.95 |
| Q1 2017 | 16,644 | $1,568 | $94.35 | $84.38 - $99.55 |
| Q3 2016 | 80,352 | $6,924 | $93.74 | $84.28 - $104.99 |
| Q2 2016 | 34,744 | $3,573 | $100.93 | $91.38 - $106.18 |
| Q4 2015 | 105,561 | $9,949 | $100.00 | $88.68 - $106.50 |
| Q2 2015 | 8,554 | $834 | $87.97 | $77.60 - $100.33 |
| Q4 2014 | 31,104 | $2,024 | $61.55 | $51.90 - $67.50 |
| Q2 2014 | 84,386 | $5,116 | $62.19 | $57.28 - $70.12 |
| Q1 2014 | 32,167 | $2,227 | $60.81 | $47.44 - $70.23 |