HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,615 Value ($000) $1,201 Avg Close $148.62 Range $128.57 - $159.00

Q2 2019

Shares 7,713 Value ($000) $1,007 Avg Close $130.87 Range $108.31 - $145.22

Q4 2018

Shares 15,728 Value ($000) $2,063 Avg Close $131.23 Range $115.98 - $145.47

Q3 2018

Shares 26,615 Value ($000) $3,484 Avg Close $117.80 Range $95.90 - $132.50

Q1 2014

Shares 17,656 Value ($000) $1,222 Avg Close $60.81 Range $47.44 - $70.23

Q4 2013

Shares 25,912 Value ($000) $1,283 Avg Close $46.88 Range $42.44 - $49.79

Q3 2013

Shares 23,784 Value ($000) $1,051 Avg Close $42.09 Range $38.21 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,615	$1,201	$148.62	$128.57 - $159.00
Q2 2019	7,713	$1,007	$130.87	$108.31 - $145.22
Q4 2018	15,728	$2,063	$131.23	$115.98 - $145.47
Q3 2018	26,615	$3,484	$117.80	$95.90 - $132.50
Q1 2014	17,656	$1,222	$60.81	$47.44 - $70.23
Q4 2013	25,912	$1,283	$46.88	$42.44 - $49.79
Q3 2013	23,784	$1,051	$42.09	$38.21 - $44.50