HELEN OF TROY LTD

Ticker: HELE CUSIP: G4388N106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,857 Value ($000) $889 Avg Close $20.40 Range $17.01 - $27.63

Q3 2025

Shares 82,027 Value ($000) $2,067 Avg Close $24.22 Range $20.02 - $33.73

Q1 2025

Shares 30,230 Value ($000) $1,617 Avg Close $57.77 Range $49.90 - $69.05

Q3 2024

Shares 45,400 Value ($000) $2,808 Avg Close $59.14 Range $48.05 - $93.09

Q2 2023

Shares 14,168 Value ($000) $1,530 Avg Close $95.73 Range $81.14 - $111.30

Q1 2023

Shares 2,300 Value ($000) $219 Avg Close $107.04 Range $85.11 - $125.99

Q3 2022

Shares 23,207 Value ($000) $2,238 Avg Close $128.51 Range $96.39 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,857	$889	$20.40	$17.01 - $27.63
Q3 2025	82,027	$2,067	$24.22	$20.02 - $33.73
Q1 2025	30,230	$1,617	$57.77	$49.90 - $69.05
Q3 2024	45,400	$2,808	$59.14	$48.05 - $93.09
Q2 2023	14,168	$1,530	$95.73	$81.14 - $111.30
Q1 2023	2,300	$219	$107.04	$85.11 - $125.99
Q3 2022	23,207	$2,238	$128.51	$96.39 - $172.45