Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 48,734 | $490 | $10.75 | $6.68 - $15.43 |
| Q4 2023 | 49,152 | $750 | $13.81 | $12.23 - $15.71 |
| Q3 2023 | 49,350 | $690 | $15.12 | $12.18 - $19.48 |
| Q2 2023 | 47,595 | $630 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 47,278 | $761 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 46,337 | $689 | $17.41 | $12.04 - $22.73 |
| Q3 2022 | 46,505 | $925 | $24.77 | $19.30 - $30.65 |
| Q2 2022 | 46,366 | $948 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 1,205 | $37 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 1,228 | $50 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 1,316 | $56 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 1,494 | $79 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 1,202 | $53 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 1,311 | $63 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 1,329 | $62 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 1,520 | $68 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 1,716 | $50 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 1,723 | $82 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 1,783 | $68 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 1,783 | $76 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 2,024 | $107 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 2,095 | $124 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 2,207 | $120 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 2,253 | $121 | $52.57 | $47.77 - $56.74 |
| Q1 2018 | 1,464 | $143 | $42.44 | $33.76 - $50.23 |
| Q4 2017 | 1,518 | $103 | $35.03 | $32.13 - $39.82 |
| Q2 2017 | 1,663 | $119 | $33.70 | $28.41 - $37.24 |
| Q1 2017 | 1,679 | $98 | $27.82 | $24.10 - $31.25 |
| Q4 2016 | 1,742 | $84 | $27.30 | $23.81 - $32.19 |
| Q3 2016 | 1,742 | $107,987 | $31.58 | $28.52 - $36.11 |
| Q2 2016 | 1,818 | $106,408 | $29.93 | $27.00 - $33.13 |
| Q1 2016 | 4,191 | $259,000 | $25.81 | $21.13 - $31.80 |
| Q4 2015 | 3,152 | $170,000 | $27.78 | $25.89 - $29.75 |
| Q3 2015 | 3,542 | $193 | $27.39 | $23.59 - $30.98 |
| Q2 2015 | 3,146 | $173,313 | $24.21 | $19.75 - $27.93 |
| Q1 2015 | 2,540 | $108,611 | $17.08 | $13.80 - $24.27 |
| Q4 2014 | 4,352 | $164,070 | $21.41 | $17.73 - $28.37 |
| Q3 2014 | 4,250 | $185,938 | $26.72 | $19.32 - $34.84 |
| Q2 2014 | 6,817 | $439,970 | $30.66 | $25.59 - $33.41 |
| Q1 2014 | 1,878 | $107,553 | $32.93 | $24.68 - $41.57 |
| Q4 2013 | 6,544 | $515,013 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 20,391 | $1,422,680 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 2,733 | $123,367 | $20.94 | $17.01 - $26.06 |