HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $1 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 84 Value ($000) $1 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 222 Value ($000) $2 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 124 Value ($000) $1 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 1 Value ($000) $0 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 1 Value ($000) $0 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 1 Value ($000) $0 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 1 Value ($000) $0 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 1 Value ($000) $0 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 1 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 1 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 1 Value ($000) $0 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 1 Value ($000) $0 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 1 Value ($000) $0 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 1 Value ($000) $0 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 1 Value ($000) $0 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 1 Value ($000) $0 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 70 Value ($000) $3 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 55 Value ($000) $3 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 55 Value ($000) $3 Avg Close $49.09 Range $43.01 - $52.89
Q3 2013
Shares 285 Value ($000) $20 Avg Close $30.58 Range $22.12 - $36.77
Q3 2012
Shares 666 Value ($000) $32 Avg Close — Range —
Q2 2012
Shares 619 Value ($000) $30 Avg Close — Range —
Q1 2012
Shares 855 Value ($000) $59 Avg Close — Range —
Q4 2011
Shares 757 Value ($000) $39 Avg Close — Range —
Q3 2011
Shares 492 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 364 Value ($000) $21 Avg Close — Range —
Q1 2011
Shares 138 Value ($000) $11 Avg Close — Range —
Q4 2009
Shares 292 Value ($000) $12 Avg Close — Range —