HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,889 Value ($000) $940 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 11,840 Value ($000) $803 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 7,471 Value ($000) $533 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 8,991 Value ($000) $523 Avg Close $27.82 Range $24.10 - $31.25