HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,600 Value ($000) $2,057 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 161,426 Value ($000) $1,161 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 195,581 Value ($000) $1,686 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 127,908 Value ($000) $1,104 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 178,679 Value ($000) $1,195 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 161,426 Value ($000) $1 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 36,115 Value ($000) $375 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 89,158 Value ($000) $896 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 162,142 Value ($000) $2,474 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 39,478 Value ($000) $552 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 62,477 Value ($000) $1 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 84,305 Value ($000) $1 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 66,184 Value ($000) $1 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 149,007 Value ($000) $2,964 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 64,085 Value ($000) $1,311 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 21,279 Value ($000) $646 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 19,949 Value ($000) $816 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 40,233 Value ($000) $1,706 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 105,839 Value ($000) $5,582 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 78,633 Value ($000) $3,488 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 71,203 Value ($000) $3,421 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 18,915 Value ($000) $883 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 19,237 Value ($000) $865 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 202,148 Value ($000) $5,894 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 495,920 Value ($000) $23,640 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 109,844 Value ($000) $4,158 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 338,303 Value ($000) $14,467 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 161,916 Value ($000) $8,579 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 262,521 Value ($000) $15,476 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 302,325 Value ($000) $16,492 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 243,496 Value ($000) $13,080 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 109,490 Value ($000) $10,671 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 15,052 Value ($000) $1,019 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 40,695 Value ($000) $2,761 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 15,061 Value ($000) $1,073 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 32,770 Value ($000) $1,904 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 111,812 Value ($000) $5,382 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 119,879 Value ($000) $7,432 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 150,244 Value ($000) $8,794 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 122,277 Value ($000) $7,459 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 185,585 Value ($000) $9,836 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 160,357 Value ($000) $8,659 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 151,426 Value ($000) $8,328 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 200,284 Value ($000) $8,413 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 204,455 Value ($000) $7,564 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 108,399 Value ($000) $4,661 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 89,147 Value ($000) $5,703 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 47,273 Value ($000) $2,695 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 320,227 Value ($000) $24,977 Avg Close $34.43 Range $29.63 - $40.69
Q2 2013
Shares 80,014 Value ($000) $3,612 Avg Close $20.94 Range $17.01 - $26.06